La bourse ferme dans 5 h 32 min
CAC 40
7 990,58 -67,22 (-0,83 %) Euro Stoxx 50
4 997,38 -32,97 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 435,44 -527,01 (-0,84 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17325.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17325000 | 2024-05-20 3:08PM EDT | 2024-05-29 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP240531P17325000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17325000 | 2024-05-20 9:35AM EDT | 2024-06-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P17325000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240611P17325000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17325000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17325000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 25.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 61.00 | 64.90 | 0.00 | - | 1 | 1 | 23.69% |
| NDXP240705P17325000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17325000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 210.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 267.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
